General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00027000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 18.70 | 16.90 | 17.35 | 0.00 | - | 1 | 176 | 74.22% |
| GM240719C00027000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
| GM240920C00027000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 18.90 | 16.05 | 18.35 | 0.00 | - | - | 7 | 83.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00027000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,514 | 65.63% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 78 | 7 | 51.56% |
| GM240816P00027000 | 2024-05-24 10:52AM EDT | 2024-08-16 | 0.04 | 0.02 | 1.29 | -0.01 | -20.00% | 1 | 86 | 82.13% |
| GM240920P00027000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 11 | 31 | 42.19% |
© 2024 Yahoo. All rights reserved.