General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00029000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 15.85 | 16.35 | 16.45 | 0.00 | - | 2 | 50 | 246.88% |
| GM240621C00029000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 16.26 | 16.45 | 16.55 | 0.00 | - | 10 | 16,136 | 81.05% |
| GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
| GM240920C00029000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 16.85 | 16.70 | 16.90 | 0.00 | - | 4 | 7 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 110 | 175.00% |
| GM240621P00029000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | 8,365 | 53.91% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 55.47% |
| GM240816P00029000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 90 | 55.37% |
| GM240920P00029000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 6 | 53 | 35.74% |
| GM241018P00029000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.07 | 0.00 | - | - | 4 | 34.18% |
| GM241115P00029000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 11 | 33.99% |
© 2024 Yahoo. All rights reserved.