General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00033000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 12.00 | 11.10 | 11.95 | 0.00 | - | 4 | 4,076 | 82.13% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 94.78% |
| GM240816C00033000 | 2024-05-24 10:25AM EDT | 2024-08-16 | 11.49 | 10.35 | 13.65 | -1.76 | -13.28% | 1 | 107 | 59.86% |
| GM240920C00033000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 12.32 | 10.00 | 11.75 | 0.00 | - | 1 | 4,213 | 45.17% |
| GM241115C00033000 | 2024-05-23 9:36AM EDT | 2024-11-15 | 11.50 | 11.90 | 13.10 | 0.00 | - | 15 | 20 | 56.81% |
| GM241220C00033000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 13.60 | 12.05 | 13.40 | 0.00 | - | 4 | 451 | 55.29% |
| GM250117C00033000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 13.15 | 12.25 | 13.40 | 0.00 | - | 10 | 13,661 | 51.93% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 12.65 | 13.15 | 0.00 | - | 4 | 7 | 43.80% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 16.30 | 18.00 | 0.00 | - | 1 | 17 | 48.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.44 | 0.00 | - | 123 | 11,124 | 70.51% |
| GM240719P00033000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 259 | 36.13% |
| GM240816P00033000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 0.08 | 0.09 | 0.11 | 0.00 | - | 20 | 434 | 35.06% |
| GM240920P00033000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.16 | 0.00 | - | 203 | 15,295 | 31.74% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.21 | 0.23 | 0.00 | - | 12 | 7 | 30.96% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.33 | 0.36 | 0.00 | - | - | 1 | 31.64% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.43 | 0.50 | 0.00 | - | 1 | 1,964 | 31.62% |
| GM250117P00033000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 0.61 | 0.53 | 0.61 | 0.00 | - | 35 | 26,073 | 31.49% |
| GM250321P00033000 | 2024-05-23 12:12PM EDT | 2025-03-21 | 0.89 | 0.75 | 0.91 | 0.00 | - | 15 | 162 | 31.89% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 31.10% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 2026-12-18 | 3.25 | 2.84 | 3.30 | 0.00 | - | 3 | 1,298 | 31.37% |
© 2024 Yahoo. All rights reserved.