General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00036000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 10.04 | 8.90 | 10.70 | +0.15 | +1.52% | 1 | 814 | 228.13% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 8.75 | 10.75 | 0.00 | - | 6 | 1,398 | 174.22% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 8.80 | 10.50 | 0.00 | - | - | 3 | 94.82% |
| GM240621C00036000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 9.78 | 8.90 | 11.90 | -0.20 | -2.00% | 1 | 10,516 | 70.70% |
| GM240719C00036000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 9.45 | 9.95 | 11.50 | 0.00 | - | 10 | 76 | 61.04% |
| GM240816C00036000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 9.85 | 9.25 | 11.10 | 0.00 | - | 2 | 695 | 57.76% |
| GM240920C00036000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 10.33 | 10.35 | 11.40 | -0.27 | -2.55% | 1 | 43 | 53.52% |
| GM241115C00036000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 10.98 | 10.80 | 11.80 | +0.13 | +1.20% | 2 | 1 | 49.17% |
| GM241220C00036000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 10.65 | 10.60 | 12.00 | 0.00 | - | 4 | 18 | 47.07% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 10.75 | 11.65 | 0.00 | - | 1 | 5 | 40.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,727 | 235.94% |
| GM240524P00036000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 48 | 48 | 95.31% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.77 | 0.00 | - | 8 | 9 | 122.17% |
| GM240621P00036000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 12,348 | 36.33% |
| GM240719P00036000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 1 | 676 | 40.72% |
| GM240816P00036000 | 2024-05-14 1:09PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 403 | 29.79% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 2,870 | 28.03% |
| GM241018P00036000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.36 | 0.29 | 0.32 | 0.00 | - | 2 | 32 | 27.88% |
| GM241115P00036000 | 2024-05-14 12:48PM EDT | 2024-11-15 | 0.59 | 0.39 | 0.51 | 0.00 | - | 1 | 13 | 29.22% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.64 | 0.68 | 0.00 | - | 1 | 1 | 29.30% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.88 | 0.65 | 0.97 | 0.00 | - | 60 | 60 | 31.20% |
© 2024 Yahoo. All rights reserved.