General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00038000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM240607C00038000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GM240621C00038000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4,661 | 0.00% |
| GM240719C00038000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| GM240920C00038000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| GM241018C00038000 | 2024-05-23 10:38AM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM241115C00038000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM250117C00038000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7,721 | 0.00% |
| GM250321C00038000 | 2024-05-23 10:56AM EDT | 2025-03-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00038000 | 2024-05-24 9:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 117 | 25.00% |
| GM240607P00038000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GM240614P00038000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GM240621P00038000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,305 | 12.50% |
| GM240719P00038000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 12.50% |
| GM240816P00038000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 2,591 | 6.25% |
| GM240920P00038000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 4,914 | 6.25% |
| GM241018P00038000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.94 | 1.01 | 0.00 | - | 1 | 4 | 28.32% |
| GM241220P00038000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| GM250117P00038000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 6,819 | 6.25% |
| GM250321P00038000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 3.13% |
© 2024 Yahoo. All rights reserved.