General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00039000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 11 | 474.22% |
| GM240531C00039000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 6.35 | 5.05 | 7.20 | 0.00 | - | 1 | 2 | 117.48% |
| GM240607C00039000 | 2024-05-23 2:59PM EDT | 2024-06-07 | 4.55 | 4.25 | 5.90 | 0.00 | - | 1 | 2 | 76.90% |
| GM240614C00039000 | 2024-05-23 2:59PM EDT | 2024-06-14 | 4.59 | 5.05 | 7.20 | 0.00 | - | 2 | 2 | 70.85% |
| GM240621C00039000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 5.22 | 5.10 | 6.15 | 0.00 | - | 24 | 2,543 | 62.40% |
| GM240719C00039000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 6.53 | 5.40 | 6.15 | 0.00 | - | 6 | 794 | 44.48% |
| GM240816C00039000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 5.47 | 5.90 | 6.00 | 0.00 | - | 268 | 1,059 | 33.99% |
| GM240920C00039000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 6.10 | 6.10 | 7.30 | 0.00 | - | 3 | 1,624 | 45.07% |
| GM241018C00039000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 8.17 | 6.45 | 6.70 | 0.00 | - | 1 | 5 | 34.01% |
| GM241115C00039000 | 2024-05-23 10:10AM EDT | 2024-11-15 | 6.85 | 7.00 | 8.00 | 0.00 | - | 23 | 36 | 43.97% |
| GM241220C00039000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 7.80 | 7.25 | 9.15 | 0.00 | - | 1 | 12 | 50.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00039000 | 2024-05-23 11:25AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.90 | 0.00 | - | 3 | 123 | 239.84% |
| GM240531P00039000 | 2024-05-23 9:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 49 | 71.88% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 7 | 32.03% |
| GM240614P00039000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 3 | 30.08% |
| GM240621P00039000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.07 | 0.00 | - | 26 | 6,280 | 26.95% |
| GM240628P00039000 | 2024-05-24 3:26PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 9 | 13 | 26.76% |
| GM240719P00039000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 1 | 690 | 25.39% |
| GM240816P00039000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 0.52 | 0.48 | 0.53 | -0.09 | -14.75% | 1 | 220 | 27.61% |
| GM240920P00039000 | 2024-05-24 10:03AM EDT | 2024-09-20 | 0.74 | 0.69 | 0.74 | +0.23 | +45.10% | 7 | 1,841 | 26.47% |
| GM241018P00039000 | 2024-05-22 3:00PM EDT | 2024-10-18 | 0.95 | 0.87 | 0.94 | 0.00 | - | 2 | 36 | 26.39% |
| GM241115P00039000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 1.20 | 1.17 | 1.23 | 0.00 | - | 8 | 75 | 27.42% |
| GM241220P00039000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 1.51 | 1.42 | 1.50 | 0.00 | - | 8 | 70 | 27.65% |
| GM250117P00039000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.73 | 1.60 | 1.65 | 0.00 | - | 4 | 22 | 27.31% |
© 2024 Yahoo. All rights reserved.