General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00043500 | 2024-06-17 9:47AM EDT | 2024-06-21 | 3.70 | 3.80 | 3.90 | +0.35 | +10.45% | 1 | 2,044 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00043500 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 151 | 4,608 | 45.70% |
| GM240628P00043500 | 2024-06-17 10:12AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.08 | -0.03 | -25.00% | 160 | 19 | 31.45% |
© 2024 Yahoo. All rights reserved.