General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00049500 | 2024-06-20 9:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 16 | 907 | 30.47% |
| GM240628C00049500 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | -0.06 | -25.00% | 2 | 84 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00049500 | 2024-06-18 11:34AM EDT | 2024-06-21 | 2.17 | 1.68 | 1.82 | 0.00 | - | 1 | 70 | 0.00% |
| GM240628P00049500 | 2024-06-13 9:50AM EDT | 2024-06-28 | 1.70 | 1.70 | 2.12 | 0.00 | - | 9 | 28 | 29.59% |
© 2024 Yahoo. All rights reserved.