General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00052500 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 3,045 | 28.91% |
| GM240719C00052500 | 2024-05-23 3:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 96 | 407 | 24.90% |
| GM240816C00052500 | 2024-05-22 9:43AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1 | 949 | 27.05% |
| GM240920C00052500 | 2024-05-24 2:16PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | +0.05 | +13.89% | 895 | 4,646 | 26.12% |
| GM241018C00052500 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.61 | 0.57 | 0.65 | 0.00 | - | 1 | 312 | 26.81% |
| GM241115C00052500 | 2024-05-22 10:17AM EDT | 2024-11-15 | 0.95 | 0.90 | 0.99 | 0.00 | - | 10 | 579 | 28.59% |
| GM241220C00052500 | 2024-05-22 2:52PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.25 | 0.00 | - | 26 | 609 | 28.64% |
| GM250117C00052500 | 2024-05-24 2:51PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.50 | +0.11 | +8.09% | 27 | 1,920 | 29.09% |
| GM250321C00052500 | 2024-05-24 10:50AM EDT | 2025-03-21 | 2.09 | 2.04 | 2.15 | -0.26 | -11.06% | 5 | 458 | 30.60% |
| GM250620C00052500 | 2024-05-24 3:46PM EDT | 2025-06-20 | 3.00 | 2.92 | 3.05 | -0.30 | -9.09% | 145 | 40 | 32.20% |
| GM260116C00052500 | 2024-05-21 9:51AM EDT | 2026-01-16 | 5.00 | 4.55 | 4.75 | 0.00 | - | 1 | 286 | 33.78% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 4.65 | 7.10 | 0.00 | - | 1 | 23 | 39.50% |
| GM261218C00052500 | 2024-05-09 11:47AM EDT | 2026-12-18 | 7.50 | 6.85 | 7.45 | 0.00 | - | 10 | 65 | 36.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00052500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 7.35 | 7.60 | 9.15 | 0.00 | - | - | 0 | 64.84% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.30 | 7.55 | 0.00 | - | 7 | 65 | 0.00% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 7.60 | 9.75 | 0.00 | - | 1 | 301 | 32.54% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 7.10 | 9.05 | 0.00 | - | 39 | 237 | 22.56% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 18.26% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 7.95 | 9.85 | 0.00 | - | - | 53 | 22.44% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.