General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 15.27 | +0.37 | +2.48% | 7 | 8 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| 11.00 | 0.00 | - | 35 | 35 | 34.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 82 | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 9.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
| 7.74 | 0.00 | - | 2 | 19 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 6.45 | 0.00 | - | 7 | 32 | 39.00 | 0.01 | 0.00 | - | 13 | 22 |
| 6.05 | 0.00 | - | 1 | 53 | 39.50 | 0.01 | 0.00 | - | 5 | 102 |
| 5.37 | +0.15 | +2.87% | 5 | 37 | 40.00 | 0.01 | 0.00 | - | 7 | 264 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 1 | 304 |
| 4.18 | +0.03 | +0.72% | 3 | 27 | 41.00 | 0.02 | 0.00 | - | 49 | 314 |
| 3.23 | -0.02 | -0.62% | 10 | 15 | 41.50 | 0.02 | 0.00 | - | 9 | 1,748 |
| 3.12 | -0.38 | -10.86% | 12 | 184 | 42.00 | 0.01 | 0.00 | - | 4 | 1,093 |
| 2.80 | +0.50 | +21.74% | 1 | 27 | 42.50 | 0.01 | 0.00 | - | 1 | 185 |
| 2.12 | -0.68 | -24.29% | 3 | 93 | 43.00 | 0.01 | 0.00 | - | 8 | 246 |
| 1.80 | -0.03 | -1.64% | 5 | 190 | 43.50 | 0.02 | -0.01 | -33.33% | 10 | 536 |
| 1.40 | +0.04 | +2.94% | 21 | 197 | 44.00 | 0.03 | -0.04 | -57.14% | 52 | 337 |
| 0.73 | -0.17 | -18.89% | 83 | 308 | 44.50 | 0.09 | -0.03 | -25.00% | 226 | 607 |
| 0.39 | -0.21 | -35.00% | 635 | 1,971 | 45.00 | 0.25 | +0.01 | +4.17% | 94 | 1,213 |
| 0.17 | -0.14 | -45.16% | 959 | 1,139 | 45.50 | 0.53 | +0.01 | +1.92% | 181 | 598 |
| 0.06 | -0.09 | -60.00% | 1,723 | 3,617 | 46.00 | 0.94 | +0.09 | +10.59% | 163 | 1,137 |
| 0.03 | -0.05 | -62.50% | 1,185 | 1,867 | 46.50 | 1.29 | 0.00 | - | 16 | 60 |
| 0.01 | -0.02 | -66.67% | 385 | 576 | 47.00 | 1.36 | 0.00 | - | 1 | 171 |
| 0.02 | -0.01 | -33.33% | 12 | 366 | 47.50 | 2.40 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 1 | 545 | 48.00 | 2.90 | +0.01 | +0.35% | 5 | 2 |
| 0.01 | 0.00 | - | 40 | 149 | 48.50 | 3.40 | -0.10 | -2.86% | 7 | 5 |
| 0.01 | 0.00 | - | 6 | 313 | 49.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 87 | 50.00 | 4.80 | +0.75 | +18.52% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.