General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00022000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 24.00 | 22.10 | 24.00 | 0.00 | - | 3 | 4 | 376.17% |
| GM240621C00022000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 20.35 | 22.40 | 25.00 | 0.00 | - | 10 | 696 | 143.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 181.25% |
| GM240621P00022000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 638 | 135.35% |
| GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 60.94% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 56.06% |
© 2024 Yahoo. All rights reserved.