General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 13.15 | 11.00 | 14.30 | 0.00 | - | 5 | 68 | 250.00% |
| GM240621C00032000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 13.37 | 13.25 | 14.40 | 0.00 | - | 5 | 5,965 | 85.06% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 11.30 | 13.55 | 0.00 | - | 1 | 9 | 56.25% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 12.95 | 13.90 | 0.00 | - | 1 | 69 | 57.62% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 53.08% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 13.75 | 14.25 | 0.00 | - | 13 | 102 | 51.27% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 13.70 | 14.90 | 0.00 | - | 152 | 130 | 52.00% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 14.75 | 15.70 | 0.00 | - | 1 | 436 | 45.57% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 14.65 | 16.95 | 0.00 | - | 3 | 4,624 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00032000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 240 | 172.66% |
| GM240621P00032000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | +0.01 | +50.00% | 1 | 11,752 | 85.89% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 2,581 | 37.50% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.07 | 0.00 | - | 5 | 189 | 34.57% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.11 | 0.00 | - | 1 | 4,651 | 32.13% |
| GM241018P00032000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 0.22 | 0.12 | 0.15 | 0.00 | - | 15 | 909 | 30.96% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.32 | 0.35 | 0.00 | - | 1 | 3 | 31.69% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.07 | 0.00 | - | 3 | 2,492 | 32.62% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 1.55 | 2.29 | 0.00 | - | 2 | 4,850 | 35.66% |
© 2024 Yahoo. All rights reserved.