General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00038000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240503C00038000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.75 | 7.30 | 7.75 | +0.60 | +8.39% | 1 | 23 | 79.88% |
| GM240510C00038000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240517C00038000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 7.80 | 7.15 | 8.35 | +0.25 | +3.31% | 3 | 609 | 78.32% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 6.00 | 8.90 | 0.00 | - | - | 2 | 76.42% |
| GM240621C00038000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 8.10 | 7.90 | 8.00 | +0.67 | +9.02% | 6 | 4,688 | 39.31% |
| GM240719C00038000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 6.15 | 8.15 | 8.25 | 0.00 | - | 1 | 136 | 37.79% |
| GM240816C00038000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 8.75 | 9.95 | 0.00 | - | 2 | 18 | 42.70% |
| GM250117C00038000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 9.80 | 9.50 | 10.20 | -0.37 | -3.64% | 1 | 7,726 | 39.40% |
| GM250321C00038000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 10.64 | 10.15 | 11.15 | +0.08 | +0.76% | 5 | 169 | 42.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00038000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GM240503P00038000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 116 | 52.34% |
| GM240510P00038000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| GM240517P00038000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 31 | 13,961 | 36.72% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.21 | -80.77% | 2 | 0 | 12.50% |
| GM240531P00038000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.08 | -0.03 | -27.27% | 52 | 46 | 34.08% |
| GM240621P00038000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 16 | 3,294 | 29.40% |
| GM240719P00038000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.34 | 0.23 | 0.26 | 0.00 | - | 275 | 669 | 28.96% |
| GM240816P00038000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | -0.19 | -29.69% | 2 | 0 | 6.25% |
| GM240920P00038000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | -0.08 | -10.53% | 10 | 0 | 6.25% |
| GM241018P00038000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 1.00 | 1.04 | -0.87 | -46.28% | 1 | 3 | 29.44% |
| GM241220P00038000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| GM250117P00038000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 1.55 | 1.34 | 1.43 | 0.00 | - | 5 | 6,897 | 29.47% |
| GM250321P00038000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 1.92 | 1.76 | 1.92 | 0.00 | - | 7 | 424 | 30.45% |
© 2024 Yahoo. All rights reserved.