General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00041500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 3.25 | 3.45 | 4.65 | 0.00 | - | 3 | 15 | 94.92% |
| GM240517C00041500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 3.65 | 2.69 | 4.70 | 0.00 | - | 2 | 54 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00041500 | 2024-05-06 2:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 9 | 1,741 | 41.41% |
| GM240517P00041500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 62 | 407 | 30.66% |
© 2024 Yahoo. All rights reserved.