General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00042500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| GM240517C00042500 | 2024-05-01 3:03PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00042500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 191 | 12.50% |
| GM240517P00042500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 6.25% |
© 2024 Yahoo. All rights reserved.