General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 154 | 223 | 0.00% |
| GM240517C00043500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 488 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 452 | 6.25% |
| GM240517P00043500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,428 | 6.25% |
© 2024 Yahoo. All rights reserved.