General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00044000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GM240517C00044000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| GM240524C00044000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240531C00044000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240607C00044000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240614C00044000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240621C00044000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240719C00044000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM240816C00044000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240920C00044000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM241018C00044000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00044000 | 2024-05-08 2:27PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM250117C00044000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00044000 | 2024-05-09 10:07AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240517P00044000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GM240524P00044000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GM240531P00044000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GM240607P00044000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM240614P00044000 | 2024-05-09 1:43PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM240621P00044000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| GM240628P00044000 | 2024-05-09 11:28AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| GM240719P00044000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM240816P00044000 | 2024-05-09 12:49PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM240920P00044000 | 2024-05-09 10:22AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM241018P00044000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM241115P00044000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GM241220P00044000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| GM250117P00044000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.