General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00044500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 384 | 312 | 0.00% |
| GM240517C00044500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 97 | 670 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00044500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 250 | 668 | 3.13% |
| GM240517P00044500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 509 | 1.56% |
© 2024 Yahoo. All rights reserved.