General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00045500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 756 | 524 | 24.71% |
| GM240517C00045500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.59 | +0.08 | +16.33% | 125 | 1,595 | 25.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00045500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.68 | -0.37 | -35.58% | 598 | 319 | 22.46% |
| GM240517P00045500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.84 | 0.91 | 0.94 | -0.35 | -29.41% | 118 | 768 | 22.27% |
© 2024 Yahoo. All rights reserved.