General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00046000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 944 | 2,403 | 6.25% |
| GM240503C00046000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 572 | 2,740 | 1.56% |
| GM240510C00046000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 111 | 210 | 1.56% |
| GM240517C00046000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,084 | 23,684 | 1.56% |
| GM240524C00046000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 246 | 201 | 0.78% |
| GM240531C00046000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.78% |
| GM240621C00046000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,595 | 6,960 | 0.78% |
| GM240719C00046000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 431 | 1,667 | 0.78% |
| GM240816C00046000 | 2024-04-25 3:15PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 1,364 | 0.39% |
| GM240920C00046000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.39% |
| GM241018C00046000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 0.39% |
| GM241115C00046000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.39% |
| GM241220C00046000 | 2024-04-25 1:24PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00046000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 488 | 736 | 0.00% |
| GM240503P00046000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 240 | 0.00% |
| GM240510P00046000 | 2024-04-25 11:23AM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| GM240517P00046000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 512 | 1,825 | 0.00% |
| GM240524P00046000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| GM240621P00046000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 658 | 1,332 | 0.00% |
| GM240719P00046000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 300 | 736 | 0.00% |
| GM240816P00046000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 40 | 1,300 | 0.00% |
| GM241018P00046000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| GM241220P00046000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.