General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046500 | 2024-05-06 11:29AM EDT | 2024-05-10 | 0.09 | 0.10 | 0.11 | +0.01 | +12.50% | 268 | 1,635 | 25.78% |
| GM240517C00046500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | +0.05 | +19.23% | 28 | 2,501 | 25.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046500 | 2024-05-06 11:07AM EDT | 2024-05-10 | 1.34 | 1.32 | 1.41 | -0.58 | -30.21% | 6 | 50 | 0.00% |
| GM240517P00046500 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.36 | 1.52 | 1.58 | -0.56 | -29.17% | 6 | 218 | 19.14% |
© 2024 Yahoo. All rights reserved.