General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00047500 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 341 | 12.50% |
| GM240517C00047500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 1,167 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00047500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GM240517P00047500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.