General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00048500 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 149 | 52.34% |
| GM240517C00048500 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 27 | 1,680 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00048500 | 2024-05-08 3:22PM EDT | 2024-05-10 | 3.40 | 2.18 | 4.40 | -0.10 | -2.86% | 7 | 5 | 164.45% |
| GM240517P00048500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 2.69 | 2.88 | 4.15 | 0.00 | - | 5 | 14 | 66.99% |
© 2024 Yahoo. All rights reserved.