General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00053000 | 2024-04-17 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 205 | 112.50% |
| GM240503C00053000 | 2024-04-25 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 104 | 57.23% |
| GM240510C00053000 | 2024-04-04 9:54AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 31.25% |
| GM240531C00053000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.16 | -0.03 | -42.86% | 1 | 62 | 32.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00053000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 7.05 | 7.30 | 7.40 | -0.88 | -11.10% | 9 | 6 | 151.56% |
© 2024 Yahoo. All rights reserved.