General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 3,084 | 30.86% |
| GM240719C00060000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 346 | 27.93% |
| GM240816C00060000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 10 | 1,590 | 28.03% |
| GM240920C00060000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.26 | +0.03 | +12.50% | 5 | 1,390 | 27.83% |
| GM241018C00060000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 0.42 | 0.38 | 0.41 | +0.04 | +10.53% | 6 | 31 | 28.42% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.60 | 0.64 | 0.00 | - | 1 | 1 | 29.76% |
| GM241220C00060000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.72 | 0.80 | 0.83 | 0.00 | - | 1 | 222 | 29.71% |
| GM250117C00060000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 0.97 | 0.99 | 1.03 | -0.01 | -1.02% | 442 | 8,702 | 30.13% |
| GM250321C00060000 | 2024-04-26 10:47AM EDT | 2025-03-21 | 1.49 | 1.47 | 1.53 | +0.11 | +7.97% | 1 | 479 | 31.18% |
| GM250620C00060000 | 2024-04-26 11:48AM EDT | 2025-06-20 | 2.20 | 2.21 | 2.27 | -0.04 | -1.79% | 1 | 9,037 | 32.34% |
| GM260116C00060000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.68 | 2.99 | 3.80 | 0.00 | - | 20 | 70 | 33.59% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.80 | 4.95 | 0.00 | - | 1 | 9 | 34.66% |
| GM261218C00060000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 6.05 | 5.95 | 8.30 | 0.00 | - | 3 | 237 | 42.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 14.25 | 14.35 | 0.00 | - | 1 | 0 | 42.19% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 119.89% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 13.20 | 14.80 | 0.00 | - | - | 2 | 32.15% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 14.30 | 0.00 | - | 1 | 0 | 19.48% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 14.15 | 14.95 | 0.00 | - | 2 | 54 | 27.78% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 12.95 | 15.40 | 0.00 | - | 23 | 14 | 28.97% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 13.95 | 16.35 | 0.00 | - | 1 | 1 | 31.92% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 31.12% |
© 2024 Yahoo. All rights reserved.