Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816C00022500 | 2024-01-16 10:29AM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 25.00 | 5.90 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 92.68% |
| GMAB240816C00030000 | 2024-04-03 1:24PM EDT | 30.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 1 | 141 | 87.55% |
| GMAB240816C00035000 | 2024-03-12 11:11AM EDT | 35.00 | 1.60 | 0.05 | 1.95 | 0.00 | - | 30 | 35 | 64.21% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 92.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 58.98% |
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 22.50 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 92.04% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 25.00 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 71.29% |
| GMAB240816P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 3.70 | 0.60 | 5.00 | 0.00 | - | 1 | 81 | 68.92% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 40.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.