Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.04 | +0.84 | +4.62% | 61 | 59 | 5.00 | 0.01 | 0.00 | - | 20 | 3,882 |
18.34 | 0.00 | - | 1 | 4 | 6.00 | 0.01 | 0.00 | - | 2 | 961 |
17.26 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | 3 | 1,047 |
19.55 | 0.00 | - | 1 | 11 | 8.00 | 0.01 | 0.00 | - | 20 | 2,974 |
16.06 | +0.06 | +0.37% | 5 | 6 | 9.00 | 0.01 | 0.00 | - | 10 | 609 |
14.78 | 0.00 | - | 5 | 49 | 10.00 | 0.01 | 0.00 | - | 280 | 10,419 |
18.45 | 0.00 | - | 1 | 6 | 10.50 | 0.01 | 0.00 | - | 1 | 2,227 |
15.10 | 0.00 | - | 1 | 847 | 11.00 | 0.01 | 0.00 | - | 10 | 1,561 |
14.50 | 0.00 | - | 1 | 16 | 11.50 | 0.01 | 0.00 | - | 2 | 268 |
12.03 | -0.10 | -0.82% | 168 | 102 | 12.00 | 0.01 | 0.00 | - | 1 | 576 |
11.35 | 0.00 | - | 1 | 101 | 12.50 | 0.01 | 0.00 | - | 50 | 1,533 |
11.02 | -1.61 | -12.75% | 39 | 184 | 13.00 | 0.01 | 0.00 | - | 87 | 681 |
11.43 | +0.43 | +3.91% | 4 | 62 | 13.50 | 0.02 | 0.00 | - | 111 | 196 |
9.86 | -1.72 | -14.85% | 8 | 134 | 14.00 | 0.02 | -0.01 | -33.33% | 14 | 1,044 |
11.15 | 0.00 | - | 5 | 54 | 14.50 | 0.03 | 0.00 | - | 13 | 114 |
8.81 | -1.19 | -11.90% | 22 | 706 | 15.00 | 0.02 | -0.01 | -33.33% | 711 | 5,525 |
8.47 | -1.68 | -16.55% | 22 | 83 | 15.50 | 0.04 | 0.00 | - | 95 | 309 |
8.13 | -1.57 | -16.19% | 27 | 268 | 16.00 | 0.05 | +0.01 | +25.00% | 191 | 1,169 |
7.41 | -1.69 | -18.57% | 130 | 45 | 16.50 | 0.05 | +0.01 | +25.00% | 20 | 186 |
7.46 | -0.50 | -6.28% | 16 | 190 | 17.00 | 0.06 | 0.00 | - | 324 | 8,552 |
6.65 | -1.66 | -19.98% | 14 | 82 | 17.50 | 0.07 | +0.01 | +16.67% | 116 | 469 |
5.87 | -0.83 | -12.39% | 283 | 443 | 18.00 | 0.07 | -0.02 | -22.22% | 657 | 1,966 |
5.55 | -1.15 | -17.16% | 57 | 115 | 18.50 | 0.07 | -0.05 | -41.67% | 218 | 720 |
5.08 | -1.22 | -19.37% | 39 | 261 | 19.00 | 0.11 | -0.03 | -21.43% | 677 | 4,389 |
4.65 | -1.05 | -18.42% | 55 | 214 | 19.50 | 0.17 | -0.01 | -5.56% | 564 | 755 |
4.24 | -1.31 | -23.60% | 2,536 | 5,170 | 20.00 | 0.22 | -0.02 | -8.33% | 9,984 | 13,748 |
3.95 | -1.55 | -28.18% | 228 | 341 | 20.50 | 0.29 | -0.01 | -3.33% | 1,073 | 726 |
3.10 | -2.00 | -39.22% | 210 | 846 | 21.00 | 0.35 | -0.07 | -16.67% | 7,544 | 4,719 |
2.81 | -1.69 | -37.56% | 84 | 172 | 21.50 | 0.47 | -0.10 | -17.54% | 1,364 | 536 |
2.66 | -1.30 | -32.83% | 1,876 | 5,797 | 22.00 | 0.61 | -0.06 | -8.96% | 2,943 | 4,971 |
2.35 | -1.45 | -38.16% | 152 | 1,084 | 22.50 | 0.79 | -0.04 | -4.82% | 3,250 | 1,552 |
2.04 | -1.41 | -40.87% | 3,047 | 1,169 | 23.00 | 1.03 | -0.04 | -3.74% | 4,758 | 3,598 |
1.59 | -1.26 | -44.21% | 6,551 | 2,250 | 24.00 | 1.55 | +0.03 | +1.97% | 3,799 | 1,765 |
1.22 | -1.28 | -51.20% | 11,719 | 7,071 | 25.00 | 2.24 | +0.24 | +12.00% | 3,488 | 4,549 |
1.04 | -1.06 | -50.48% | 8,087 | 3,428 | 26.00 | 3.00 | +0.25 | +9.09% | 420 | 718 |
0.90 | -0.94 | -51.09% | 3,067 | 2,546 | 27.00 | 3.95 | +0.75 | +23.44% | 627 | 1,032 |
0.80 | -0.75 | -48.39% | 6,614 | 3,147 | 28.00 | 4.75 | +0.47 | +10.98% | 341 | 681 |
0.71 | -0.65 | -47.79% | 2,075 | 1,733 | 29.00 | 5.90 | +0.95 | +19.19% | 250 | 409 |
0.64 | -0.61 | -48.80% | 14,600 | 17,543 | 30.00 | 6.60 | +0.52 | +8.55% | 998 | 917 |
0.59 | -0.56 | -48.70% | 1,702 | 2,063 | 31.00 | 7.68 | +1.08 | +16.36% | 77 | 254 |
0.52 | -0.53 | -50.48% | 114 | 291 | 31.50 | 7.90 | +0.45 | +6.04% | 53 | 24 |
0.54 | -0.46 | -46.00% | 5,881 | 2,495 | 32.00 | 8.65 | +1.02 | +13.37% | 513 | 530 |
0.50 | -0.55 | -52.38% | 228 | 268 | 32.50 | 8.60 | +0.67 | +8.45% | 19 | 51 |
0.51 | -0.41 | -44.57% | 615 | 1,058 | 33.00 | 9.15 | +0.69 | +8.16% | 70 | 168 |
0.46 | -0.48 | -51.06% | 47 | 171 | 33.50 | 10.01 | +1.08 | +12.09% | 2 | 9 |
0.48 | -0.35 | -42.17% | 428 | 1,072 | 34.00 | 10.49 | +1.39 | +15.27% | 54 | 43 |
0.40 | -0.42 | -51.22% | 54 | 277 | 34.50 | 9.90 | -0.22 | -2.17% | 1 | 27 |
0.43 | -0.39 | -47.56% | 4,613 | 9,095 | 35.00 | 11.59 | +1.47 | +14.53% | 271 | 566 |
0.41 | -0.47 | -53.41% | 105 | 499 | 35.50 | 11.00 | -0.81 | -6.86% | 5 | 51 |
0.40 | -0.36 | -47.37% | 456 | 462 | 36.00 | 12.53 | +1.13 | +9.91% | 68 | 88 |
0.44 | -0.39 | -46.99% | 35 | 211 | 36.50 | 12.90 | +0.70 | +5.74% | 12 | 103 |
0.44 | -0.34 | -43.59% | 453 | 1,004 | 37.00 | 12.93 | +0.56 | +4.53% | 32 | 69 |
0.42 | -0.38 | -47.50% | 24 | 220 | 37.50 | 14.00 | 0.00 | - | 4 | 22 |
0.39 | -0.31 | -44.29% | 474 | 499 | 38.00 | 14.36 | +1.49 | +11.58% | 14 | 58 |
0.35 | -0.46 | -56.79% | 33 | 304 | 38.50 | 14.10 | +0.40 | +2.92% | 1 | 12 |
0.34 | -0.39 | -53.42% | 163 | 988 | 39.00 | 15.30 | +1.69 | +12.42% | 23 | 21 |
0.44 | -0.31 | -41.33% | 24 | 238 | 39.50 | 14.60 | +0.15 | +1.04% | 4 | 19 |
0.36 | -0.31 | -46.27% | 5,891 | 7,945 | 40.00 | 16.44 | +1.14 | +7.45% | 288 | 689 |
0.30 | -0.33 | -52.38% | 52 | 361 | 40.50 | - | - | - | - | - |
0.31 | -0.26 | -45.61% | 375 | 586 | 41.00 | 16.75 | 0.00 | - | 1 | 35 |
0.31 | -0.37 | -54.41% | 16 | 78 | 41.50 | - | - | - | - | - |
0.32 | -0.28 | -46.67% | 409 | 550 | 42.00 | 18.39 | +1.65 | +9.86% | 16 | 81 |
0.31 | -0.19 | -38.00% | 20 | 230 | 42.50 | 15.74 | 0.00 | - | 1 | 1 |
0.27 | -0.37 | -57.81% | 105 | 238 | 43.00 | 18.40 | -0.08 | -0.43% | 17 | 25 |
0.28 | -0.29 | -50.88% | 31 | 220 | 44.00 | 19.58 | +1.98 | +11.25% | 3 | 64 |
0.27 | -0.23 | -46.00% | 1,646 | 2,010 | 45.00 | 21.48 | +1.02 | +4.99% | 7 | 55 |
0.25 | -0.29 | -53.70% | 73 | 358 | 46.00 | 21.31 | 0.00 | - | 1 | 37 |
0.27 | -0.24 | -47.06% | 29 | 282 | 47.00 | 22.84 | +1.59 | +7.48% | 1 | 13 |
0.28 | -0.20 | -41.67% | 18 | 185 | 48.00 | 23.23 | +5.23 | +29.06% | 1 | 20 |
0.24 | -0.25 | -51.02% | 65 | 203 | 49.00 | 23.70 | 0.00 | - | 2 | 12 |
0.24 | -0.18 | -42.86% | 3,336 | 8,841 | 50.00 | 26.45 | +1.50 | +6.01% | 40 | 28 |
0.21 | -0.24 | -53.33% | 64 | 182 | 51.00 | 25.85 | 0.00 | - | 1 | 4 |
0.22 | -0.25 | -53.19% | 1,037 | 91 | 52.00 | 24.95 | 0.00 | - | 1 | 2 |
0.19 | -0.31 | -62.00% | 1 | 340 | 53.00 | 33.45 | 0.00 | - | 1 | 9 |
0.21 | -0.19 | -47.50% | 344 | 474 | 54.00 | 29.20 | +0.29 | +1.00% | 2 | 8 |
0.19 | -0.24 | -55.81% | 411 | 882 | 55.00 | 30.91 | 0.00 | - | 1 | 42 |
0.20 | -0.23 | -53.49% | 64 | 118 | 56.00 | 31.65 | 0.00 | - | 1 | 67 |
0.16 | -0.24 | -60.00% | 44 | 698 | 57.00 | 32.75 | 0.00 | - | 1 | 9 |
0.18 | -0.18 | -50.00% | 9 | 95 | 58.00 | 32.53 | 0.00 | - | 5 | 3 |
0.16 | -0.12 | -42.86% | 8 | 413 | 59.00 | 33.80 | 0.00 | - | 10 | 14 |
0.18 | -0.13 | -41.94% | 1,894 | 5,883 | 60.00 | 34.50 | 0.00 | - | 1 | 38 |
0.14 | -0.15 | -51.72% | 8 | 219 | 61.00 | - | - | - | - | - |
0.28 | -0.04 | -12.50% | 44 | 144 | 62.00 | 38.55 | 0.00 | - | 10 | 1 |
0.18 | -0.09 | -33.33% | 4 | 133 | 63.00 | 37.03 | 0.00 | - | 1 | 4 |
0.20 | -0.03 | -13.04% | 47 | 667 | 64.00 | 39.80 | 0.00 | - | 3 | 5 |
0.20 | -0.06 | -23.08% | 131 | 813 | 65.00 | 40.30 | 0.00 | - | 1 | 5 |
0.16 | -0.17 | -51.52% | 4 | 45 | 66.00 | 39.50 | 0.00 | - | 2 | 3 |
0.15 | -0.10 | -40.00% | 13 | 192 | 67.00 | 47.60 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 11 | 159 | 68.00 | - | - | - | - | - |
0.14 | -0.16 | -53.33% | 54 | 453 | 69.00 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 578 | 1,652 | 70.00 | 46.17 | +1.07 | +2.37% | 11 | 51 |
0.20 | 0.00 | - | 12 | 49 | 71.00 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 5 | 438 | 72.00 | - | - | - | - | - |
0.15 | -0.06 | -28.57% | 8 | 30 | 73.00 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 3 | 52 | 74.00 | - | - | - | - | - |
0.14 | -0.09 | -39.13% | 311 | 1,301 | 75.00 | 51.00 | 0.00 | - | 2 | 46 |
0.10 | -0.10 | -50.00% | 671 | 1,981 | 80.00 | - | - | - | - | - |
0.11 | -0.07 | -38.89% | 206 | 293 | 85.00 | - | - | - | - | - |
0.10 | -0.14 | -58.33% | 469 | 835 | 90.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 320 | 762 | 95.00 | 67.35 | 0.00 | - | 3 | 3 |
0.10 | -0.05 | -33.33% | 1,408 | 12,044 | 100.00 | 76.25 | +0.28 | +0.37% | 10 | 43 |
0.11 | -0.06 | -35.29% | 125 | 2,035 | 105.00 | 78.75 | 0.00 | - | 1 | 1 |
0.09 | -0.02 | -18.18% | 223 | 1,128 | 110.00 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 683 | 305 | 115.00 | 92.50 | 0.00 | - | - | 10 |
0.08 | -0.05 | -38.46% | 668 | 3,577 | 120.00 | 94.50 | 0.00 | - | 2 | 2 |
0.08 | -0.02 | -20.00% | 1,490 | 10,094 | 125.00 | 102.37 | 0.00 | - | - | 10 |
0.08 | -0.01 | -11.11% | 23,519 | 32,282 | 128.00 | 103.23 | +3.75 | +3.77% | 1 | 1 |