GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00020500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 3.95 | 3.50 | 3.95 | -1.55 | -28.18% | 228 | 341 | 122.07% |
| GME240705C00020500 | 2024-06-21 3:20PM EDT | 2024-07-05 | 3.95 | 3.70 | 5.90 | -1.55 | -28.18% | 22 | 510 | 165.53% |
| GME240712C00020500 | 2024-06-21 3:22PM EDT | 2024-07-12 | 4.36 | 4.10 | 4.85 | -0.90 | -17.11% | 2 | 62 | 115.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00020500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 1,073 | 726 | 120.70% |
| GME240705P00020500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.60 | -0.09 | -15.25% | 36 | 201 | 105.47% |
| GME240712P00020500 | 2024-06-21 2:32PM EDT | 2024-07-12 | 0.79 | 0.79 | 1.01 | -0.06 | -7.06% | 15 | 45 | 106.64% |
© 2024 Yahoo. All rights reserved.