GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00024500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3,462 | 2,731 | 6.25% |
| GME240705C00024500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 377 | 598 | 3.13% |
| GME240712C00024500 | 2024-06-21 3:38PM EDT | 2024-07-12 | 2.53 | 0.00 | 0.00 | 0.00 | - | 33 | 210 | 3.13% |
| GME240726C00024500 | 2024-06-21 3:49PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 94 | 222 | 3.13% |
| GME240802C00024500 | 2024-06-21 3:43PM EDT | 2024-08-02 | 3.97 | 0.00 | 0.00 | 0.00 | - | 19 | 239 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00024500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,869 | 1,445 | 0.00% |
| GME240705P00024500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 207 | 312 | 0.00% |
| GME240712P00024500 | 2024-06-21 3:21PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 0.00% |
| GME240726P00024500 | 2024-06-21 3:54PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| GME240802P00024500 | 2024-06-21 10:31AM EDT | 2024-08-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.