GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00034500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.40 | 0.41 | 0.49 | -0.42 | -51.22% | 54 | 277 | 232.42% |
| GME240802C00034500 | 2024-06-20 3:12PM EDT | 2024-08-02 | 3.37 | 2.05 | 2.65 | +3.37 | - | - | 1 | 164.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00034500 | 2024-06-21 9:41AM EDT | 2024-06-28 | 9.90 | 10.70 | 11.25 | -0.22 | -2.17% | 1 | 27 | 225.78% |
© 2024 Yahoo. All rights reserved.