GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00036500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.44 | 0.33 | 0.43 | -0.39 | -46.99% | 35 | 211 | 244.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00036500 | 2024-06-21 3:28PM EDT | 2024-06-28 | 12.90 | 12.65 | 13.20 | +0.70 | +5.74% | 12 | 103 | 240.63% |
© 2024 Yahoo. All rights reserved.