GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00038500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.40 | -0.46 | -56.79% | 33 | 304 | 263.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00038500 | 2024-06-21 12:32PM EDT | 2024-06-28 | 14.10 | 14.55 | 15.15 | +0.40 | +2.92% | 1 | 12 | 247.27% |
© 2024 Yahoo. All rights reserved.