GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00039500 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.44 | 0.27 | 0.48 | -0.31 | -41.33% | 24 | 238 | 275.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00039500 | 2024-06-21 12:45PM EDT | 2024-06-28 | 14.60 | 15.60 | 16.15 | +0.15 | +1.04% | 4 | 19 | 262.11% |
© 2024 Yahoo. All rights reserved.