GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00051000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.26 | -0.24 | -53.33% | 64 | 182 | 334.38% |
| GME240705C00051000 | 2024-06-21 9:58AM EDT | 2024-07-05 | 0.57 | 0.39 | 0.45 | -0.18 | -24.00% | 15 | 143 | 256.64% |
| GME240712C00051000 | 2024-06-21 2:33PM EDT | 2024-07-12 | 0.60 | 0.47 | 0.73 | -0.38 | -38.78% | 22 | 130 | 224.41% |
| GME240726C00051000 | 2024-06-21 10:33AM EDT | 2024-07-26 | 1.55 | 0.17 | 1.37 | -0.21 | -11.93% | 1 | 48 | 183.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00051000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 25.85 | 26.90 | 27.50 | 0.00 | - | 1 | 4 | 303.13% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 27.31 | 27.15 | 27.75 | 0.00 | - | 3 | 3 | 251.17% |
© 2024 Yahoo. All rights reserved.