GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00052000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.24 | -0.25 | -53.19% | 1,037 | 91 | 338.28% |
| GME240705C00052000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 0.42 | 0.24 | 0.50 | -0.28 | -40.00% | 4 | 38 | 254.30% |
| GME240712C00052000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 0.62 | 0.44 | 0.70 | -0.42 | -40.38% | 11 | 48 | 225.59% |
| GME240726C00052000 | 2024-06-21 9:55AM EDT | 2024-07-26 | 1.56 | 0.17 | 1.37 | +0.23 | +17.29% | 4 | 31 | 186.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 24.95 | 28.00 | 28.50 | 0.00 | - | 1 | 2 | 326.56% |
| GME240726P00052000 | 2024-06-07 1:10PM EDT | 2024-07-26 | 29.75 | 27.00 | 31.40 | 0.00 | - | 1 | 1 | 206.54% |
© 2024 Yahoo. All rights reserved.