GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00054000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 344 | 665 | 50.00% |
| GME240705C00054000 | 2024-06-21 3:29PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| GME240712C00054000 | 2024-06-18 3:19PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| GME240726C00054000 | 2024-06-18 3:33PM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00054000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GME240705P00054000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 29.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.