GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00058000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.18 | 0.11 | 0.20 | -0.18 | -50.00% | 9 | 95 | 352.34% |
| GME240705C00058000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.36 | 0.22 | 0.45 | -0.09 | -20.00% | 1 | 902 | 274.22% |
| GME240712C00058000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 0.52 | 0.38 | 0.68 | -0.48 | -48.00% | 2 | 25 | 242.97% |
| GME240726C00058000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 4.95 | 0.79 | 1.24 | 0.00 | - | 1 | 4 | 217.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 32.53 | 32.05 | 36.60 | 0.00 | - | 5 | 3 | 383.59% |
© 2024 Yahoo. All rights reserved.