GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00059000 | 2024-06-21 11:59AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.24 | -0.12 | -42.86% | 8 | 413 | 371.09% |
| GME240705C00059000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 0.65 | 0.21 | 0.48 | 0.00 | - | 10 | 216 | 279.69% |
| GME240712C00059000 | 2024-06-21 2:20PM EDT | 2024-07-12 | 0.54 | 0.41 | 0.69 | -0.36 | -40.00% | 1 | 19 | 248.24% |
| GME240726C00059000 | 2024-06-14 10:50AM EDT | 2024-07-26 | 3.65 | 0.79 | 1.24 | 0.00 | - | 1 | 24 | 220.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 33.05 | 37.55 | 0.00 | - | 10 | 14 | 382.03% |
© 2024 Yahoo. All rights reserved.