GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00067000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240614C00067000 | 2024-05-28 12:14PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240628C00067000 | 2024-05-22 2:15PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00067000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.