GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00071000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240614C00071000 | 2024-05-30 12:27PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240628C00071000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.