GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | +0.86 | +6.97% | 1 | 90 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 120 | 3,840 |
| 13.23 | +0.98 | +8.00% | 6 | 30 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 122 | 5,532 |
| 13.38 | +1.01 | +8.16% | 2 | 484 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 610 | 22,060 |
| 10.00 | 0.00 | - | 2 | 31 | 2024-06-28 | 0.09 | 0.00 | - | 35 | 2,060 |
| 12.26 | -0.79 | -6.05% | 1 | 12 | 2024-07-05 | 0.10 | -0.03 | -23.08% | 3 | 64 |
| 12.30 | +0.05 | +0.41% | 29 | 231 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 856 | 11,878 |
| 13.45 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.29 | -0.18 | -38.30% | 21 | 241 |
| 13.75 | -1.02 | -6.91% | 14 | 718 | 2024-10-18 | 0.61 | -0.04 | -6.15% | 13 | 1,647 |
| 14.20 | +1.10 | +8.40% | 16 | 2,453 | 2025-01-17 | 1.06 | -0.04 | -3.64% | 154 | 3,562 |
| 13.88 | 0.00 | - | 1 | 202 | 2025-06-20 | 1.70 | -0.20 | -10.53% | 4 | 365 |
| 15.15 | +0.15 | +1.00% | 60 | 1,322 | 2026-01-16 | 2.47 | -0.13 | -5.00% | 3 | 781 |
© 2024 Yahoo. All rights reserved.