GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.37 | -52.86% | 429 | 1,957 | 2024-06-21 | 79.07 | 0.00 | - | 5 | 6 |
| 0.61 | -0.75 | -55.15% | 247 | 201 | 2024-06-28 | 78.75 | 0.00 | - | 1 | 1 |
| 1.15 | -0.95 | -45.24% | 44 | 233 | 2024-07-19 | 78.00 | 0.00 | - | 1 | 1 |
| 1.63 | -1.37 | -45.67% | 14 | 191 | 2024-08-16 | 83.55 | 0.00 | - | 2 | 5 |
| 3.20 | -1.55 | -32.63% | 1 | 34 | 2024-10-18 | 81.40 | 0.00 | - | 110 | 57 |
| 5.00 | +0.20 | +4.17% | 100 | 277 | 2025-01-17 | 81.90 | 0.00 | - | 516 | 274 |
| 7.30 | 0.00 | - | 2 | 24 | 2025-06-20 | 83.95 | 0.00 | - | 2 | 24 |
| 9.57 | 0.00 | - | 2 | 34 | 2026-01-16 | 83.85 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.