GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.43 | -59.72% | 401 | 2,484 | 2024-06-21 | 83.10 | 0.00 | - | 10 | 11 |
| 0.60 | -0.68 | -53.12% | 48 | 423 | 2024-06-28 | - | - | - | - | - |
| 1.07 | -1.08 | -50.23% | 18 | 293 | 2024-07-19 | - | - | - | - | - |
| 1.65 | -1.10 | -40.00% | 14 | 115 | 2024-08-16 | - | - | - | - | - |
| 4.28 | 0.00 | - | 3 | 38 | 2024-10-18 | 84.30 | 0.00 | - | 20 | 37 |
| 4.60 | +0.30 | +6.98% | 16 | 561 | 2025-01-17 | 86.90 | 0.00 | - | 2 | 96 |
| 6.40 | 0.00 | - | 25 | 34 | 2025-06-20 | 88.80 | 0.00 | - | 2 | 55 |
| 7.40 | -1.37 | -15.62% | 209 | 531 | 2026-01-16 | 90.25 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.