GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | +0.71 | +7.91% | 3 | 618 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 449 | 2,604 |
| 8.00 | 0.00 | - | 2 | 172 | 2024-05-31 | 0.13 | -0.17 | -56.67% | 189 | 940 |
| 8.60 | 0.00 | - | 24 | 141 | 2024-06-07 | 0.38 | -0.20 | -34.48% | 14 | 344 |
| 10.47 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.70 | -0.01 | -1.41% | 13 | 73 |
| 10.00 | 0.00 | - | 41 | 128 | 2024-06-28 | 0.69 | -0.48 | -41.03% | 6 | 21 |
© 2024 Yahoo. All rights reserved.