GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.36 | -56.25% | 45,927 | 61,441 | 2024-06-21 | 96.30 | -0.43 | -0.44% | 8 | 32 |
| 0.52 | -0.62 | -54.39% | 2,968 | 6,557 | 2024-06-28 | 102.37 | 0.00 | - | - | 10 |
| 0.86 | -1.16 | -57.43% | 6,422 | 19,702 | 2024-07-19 | 96.60 | 0.00 | - | 5 | 12 |
| 1.20 | -1.05 | -46.67% | 6,731 | 11,175 | 2024-08-16 | 99.49 | 0.00 | - | 2 | 84 |
| 2.81 | -0.69 | -19.71% | 496 | 3,647 | 2024-10-18 | 98.75 | 0.00 | - | 3 | 148 |
| 4.00 | -0.95 | -19.19% | 1,325 | 13,570 | 2025-01-17 | 97.80 | -4.75 | -4.63% | 10 | 658 |
| 5.90 | -0.85 | -12.59% | 38 | 1,620 | 2025-06-20 | 104.00 | 0.00 | - | 5 | 413 |
| 6.60 | -0.85 | -11.41% | 193 | 4,953 | 2026-01-16 | 99.90 | 0.00 | - | 5 | 1,463 |
© 2024 Yahoo. All rights reserved.