GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | -2.45 | -20.45% | 133 | 388 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 51 | 498 |
| 10.22 | 0.00 | - | 18 | 96 | 2024-06-14 | 0.10 | -0.06 | -37.50% | 45 | 84 |
| 9.88 | +0.53 | +5.67% | 1 | 23 | 2024-06-28 | 0.30 | -0.27 | -47.37% | 4 | 48 |
© 2024 Yahoo. All rights reserved.