GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -2.12 | -32.27% | 14 | 116 | 2024-05-24 | 0.31 | -0.15 | -32.61% | 1,207 | 764 |
| 5.03 | -2.77 | -35.51% | 20 | 991 | 2024-05-31 | 0.74 | -0.16 | -17.78% | 192 | 305 |
| 7.90 | +1.61 | +25.60% | 1 | 153 | 2024-06-07 | 1.10 | -0.40 | -27.03% | 29 | 0 |
| 5.67 | -1.03 | -15.37% | 24 | 85 | 2024-06-14 | 1.38 | -0.32 | -18.82% | 16 | 39 |
| 6.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.77 | -0.43 | -19.55% | 1 | 10 |
© 2024 Yahoo. All rights reserved.