GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:16.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.87 | -14.22% | 15 | 489 | 2024-05-24 | 0.34 | -0.36 | -51.43% | 557 | 732 |
| 6.35 | +0.51 | +8.73% | 1 | 281 | 2024-05-31 | 0.95 | -0.49 | -34.03% | 59 | 184 |
| 7.45 | +1.28 | +20.75% | 2 | 122 | 2024-06-07 | 1.39 | -0.36 | -20.57% | 23 | 0 |
| 6.55 | 0.00 | - | 2 | 107 | 2024-06-14 | 1.85 | -0.40 | -17.78% | 3 | 61 |
| 14.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.25 | -0.40 | -15.09% | 1 | 39 |
© 2024 Yahoo. All rights reserved.