GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.40 | +7.84% | 50 | 78 | 2024-06-07 | 0.12 | -0.35 | -74.47% | 751 | 862 |
| 6.34 | +0.64 | +11.23% | 2 | 239 | 2024-06-14 | 0.62 | -0.70 | -53.03% | 277 | 182 |
| 6.82 | -0.08 | -1.16% | 22 | 84 | 2024-06-21 | 1.12 | -0.59 | -34.50% | 37 | 384 |
| 6.81 | -2.09 | -23.48% | 20 | 64 | 2024-06-28 | 1.44 | -0.67 | -31.75% | 25 | 31 |
| 6.92 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.00 | -1.30 | -39.39% | 12 | 10 |
| 7.50 | +1.28 | +20.58% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.