GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.10 | -1.19% | 193 | 1,659 | 2024-06-21 | 0.13 | -0.21 | -61.76% | 1,003 | 1,510 |
| 8.87 | -0.73 | -7.60% | 89 | 307 | 2024-06-28 | 0.47 | -0.75 | -61.48% | 173 | 233 |
| 8.30 | -1.97 | -19.18% | 7 | 433 | 2024-07-05 | 0.88 | -1.03 | -53.93% | 153 | 150 |
| 11.35 | +3.05 | +36.75% | 1 | 24 | 2024-07-12 | 1.91 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.